Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.2

-9.58% ≈ ￥476.52 (-$7.65)

更新于 2026-10-30 20:15:02

24H 最高$83.28

24H 最低$71.83

今日开盘$79.85

24H 成交量$117.44万

流通市值$827.98万

24H 涨跌额(-$7.65)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77564	$8.20万	$7.65万	$27.16亿	$2,517.54万	-3.18%
168	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$233.29万	$9.32亿	-4.11%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
208	METABMETAB	$614.8	$635.15	$613.04	$177.89万	—	-0.54%
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.56万	—	2.78%
373	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.52万	$1,385.34万	-0.59%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.12万	$13.19亿	-0.06%
654	SMHBVanEck Semiconductor ETF (bSto	$534.85	$565.94	$533.33	$11.89万	$199.34万	-4.05%
7	PEPEPepe	$0.00000535	$0.00000568	$0.00000431	$2.89亿	$232.04万	9.41%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.87万	$471.05万	-4.65%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.77万	$45.40亿	-0.09%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
114	ETC以太经典	$7.18	$7.67	$6.78	$454.67万	$12.11亿	-3.50%
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.2054	$0.25188	$0.17472	$677.02万	$2,118.56万	-17.59%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%
205	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$182.67万	$1,874.77万	-2.99%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%