Worldcoin

WLD · 美元计价

$0.4196

-4.38% ≈ ￥2.7694 (-$0.02)

更新于 2026-10-29 17:25:02

24H 最高$0.4538

24H 最低$0.4089

今日开盘$0.4388

24H 成交量$3,196.85万

流通市值$16.32亿

24H 涨跌额(-$0.02)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80252.14	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.52%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$252.79万	$9.45亿	-4.33%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.91万	—	-0.73%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
134	METABMETAB	$621.14	$625.11	$609.92	$204.77万	—	-0.35%
692	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.37%
532	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
424	SMHBVanEck Semiconductor ETF (bSto	$557.29	$570.98	$551.62	$31.89万	$193.91万	-1.34%
10	PEPEPepe	$0.00000506	$0.00000523	$0.00000479	$1.09亿	$231.02万	1.61%
166	ALTAltLayer	$0.00652	$0.00679	$0.00637	$145.16万	$477.66万	-2.69%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.99万	$45.36亿	0.00%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.37万	$12.08亿	-3.52%
19	WLDWorldcoin	$0.4196	$0.4538	$0.4089	$3,196.85万	$16.32亿	-4.38%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
74	GTCGitcoin	$0.2487	$0.2734	$0.23	$559.69万	$2,093.26万	-3.81%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.26万	—	-2.86%
143	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$180.09万	$1,901.68万	-0.67%
131	JTOJito	$0.403	$0.4421	$0.3955	$219.02万	$2.33亿	-5.86%