Pepe

PEPE · 美元计价

$0.00000463

-9.22% ≈ ￥0.00003056 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.00000568

24H 最低$0.00000431

今日开盘$0.0000051

24H 成交量$2.40亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77094.58	$8.20万	$7.67万	$22.43亿	$2,517.54万	-4.49%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$225.02万	$9.32亿	-9.47%
668	ADBEBADBEB	$250.3	$251.35	$241.07	$8.83万	—	2.51%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
184	METABMETAB	$617.44	$635.15	$614.16	$183.30万	—	-0.01%
695	TMFBTMFB	$30.18	$30.30	$29.02	$2.04万	—	2.03%
410	ALICEMy Neighbor Alice	$0.1252	$0.14	$0.1206	$52.55万	$1,385.34万	-8.88%
46	BFUSDBFUSD	$0.9986	$1.00	$0.995	$1,898.66万	$13.19亿	-0.13%
590	SMHBVanEck Semiconductor ETF (bSto	$535.99	$565.94	$534.49	$21.22万	$199.34万	-3.69%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.40亿	$232.04万	-9.22%
147	ALTAltLayer	$0.00589	$0.00663	$0.00565	$258.95万	$471.05万	-10.08%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,004.97万	$45.40亿	-0.05%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
102	ETC以太经典	$7.02	$7.67	$6.78	$512.12万	$12.11亿	-6.65%
20	WLDWorldcoin	$0.3751	$0.4439	$0.36	$5,299.92万	$16.31亿	-12.52%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
106	GTCGitcoin	$0.21371	$0.2548	$0.20959	$491.72万	$2,118.56万	-9.57%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.25万	—	-9.11%
194	AVGOBBroadcom (bStocks Tokenized St	$330.82	$346.30	$330.14	$168.34万	$1,874.77万	-3.63%
129	JTOJito	$0.3631	$0.4317	$0.3485	$344.54万	$2.30亿	-14.63%