Aave

AAVE · 美元计价

$125.64

-5.24% ≈ ￥829.224 (-$6.94)

更新于 2026-10-30 20:05:02

24H 最高$138.00

24H 最低$115.23

今日开盘$132.58

24H 成交量$4,389.98万

流通市值$21.14亿

24H 涨跌额(-$6.94)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77494	$8.20万	$7.65万	$27.12亿	$2,517.54万	-3.24%
168	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$233.20万	$9.32亿	-4.51%
627	ADBEBADBEB	$251.08	$252.15	$241.95	$17.23万	—	3.63%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
203	METABMETAB	$614.42	$635.15	$613.04	$183.32万	—	-0.59%
694	TMFBTMFB	$30.08	$30.30	$29.04	$2.55万	—	3.40%
378	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$67.95万	$1,385.34万	-0.96%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,487.52万	$13.19亿	-0.04%
654	SMHBVanEck Semiconductor ETF (bSto	$534.11	$565.94	$533.33	$11.89万	$199.34万	-4.12%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000431	$2.87亿	$232.04万	8.40%
147	ALTAltLayer	$0.00614	$0.00662	$0.00565	$282.17万	$471.05万	-4.81%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,287.03万	$45.40亿	-0.10%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ETC以太经典	$7.17	$7.67	$6.78	$456.68万	$12.11亿	-3.50%
21	WLDWorldcoin	$0.4019	$0.4439	$0.36	$5,562.94万	$16.31亿	-3.90%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.20699	$0.25237	$0.17472	$680.12万	$2,118.56万	-17.98%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.37万	—	-6.52%
206	AVGOBBroadcom (bStocks Tokenized St	$332.6	$346.30	$329.69	$182.31万	$1,874.77万	-2.87%
156	JTOJito	$0.3723	$0.4317	$0.3485	$265.22万	$2.30亿	-8.12%