Aerodrome Finance

AERO · 美元计价

$0.6195

-9.18% ≈ ￥4.0887 (-$0.06)

更新于 2026-10-30 20:00:02

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6821

24H 成交量$516.21万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77342.01	$8.20万	$7.65万	$27.10亿	$2,517.54万	-3.55%
168	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$233.21万	$9.32亿	-4.71%
627	ADBEBADBEB	$251.17	$252.15	$241.95	$17.20万	—	3.67%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
206	METABMETAB	$613.5	$635.15	$613.49	$180.49万	—	-0.81%
694	TMFBTMFB	$30.08	$30.30	$29.04	$2.56万	—	3.30%
377	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$67.93万	$1,385.34万	-0.96%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,485.81万	$13.19亿	-0.05%
653	SMHBVanEck Semiconductor ETF (bSto	$533.99	$565.94	$533.33	$12.04万	$199.34万	-4.20%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000431	$2.87亿	$232.04万	7.74%
148	ALTAltLayer	$0.00613	$0.00662	$0.00565	$280.99万	$471.05万	-4.96%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.09%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ETC以太经典	$7.17	$7.67	$6.78	$458.15万	$12.11亿	-3.63%
21	WLDWorldcoin	$0.403	$0.4439	$0.36	$5,540.42万	$16.31亿	-4.12%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.20683	$0.25239	$0.17472	$680.30万	$2,118.56万	-17.61%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.19万	—	-6.52%
205	AVGOBBroadcom (bStocks Tokenized St	$331.48	$346.30	$329.69	$182.24万	$1,874.77万	-3.42%
156	JTOJito	$0.3719	$0.4317	$0.3485	$265.80万	$2.30亿	-8.65%