Adventure Gold

AGLD · 美元计价

$0.1924

7.97% ≈ ￥1.2698 ($0.01)

更新于 2026-11-01 03:55:02

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1782

24H 成交量$77.36万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77602.01	$7.78万	$7.66万	$5.54亿	$2,651.17万	0.78%
230	ALGOAlgorand	$0.0953	$0.0968	$0.0943	$65.50万	$8.75亿	0.11%
678	ADBEBADBEB	$250.32	$251.04	$247.34	$1.33万	—	-0.18%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
534	METABMETAB	$614.1	$616.99	$611.77	$15.02万	—	-0.28%
668	TMFBTMFB	$29.69	$29.89	$29.50	$2.15万	—	0.30%
160	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1312	$103.66万	$1,313.79万	-3.37%
177	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.12万	$13.18亿	-0.04%
662	SMHBVanEck Semiconductor ETF (bSto	$527.55	$530.81	$522.94	$2.36万	$189.25万	0.85%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,899.78万	$223.16万	-1.57%
176	ALTAltLayer	$0.00605	$0.00617	$0.00597	$92.34万	$432.96万	-0.66%
131	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$141.29万	$44.98亿	0.02%
316	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
181	ETC以太经典	$7.1	$7.26	$7.07	$89.02万	$11.34亿	-0.84%
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$1,035.63万	$15.08亿	-2.70%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	GTCGitcoin	$0.2244	$0.2414	$0.20907	$355.63万	$1,978.69万	5.49%
571	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000411	$11.14万	—	0.24%
537	AVGOBBroadcom (bStocks Tokenized St	$326.92	$328.06	$325.70	$14.74万	$1,777.84万	0.24%
254	JTOJito	$0.3718	$0.3847	$0.3676	$56.31万	$2.04亿	0.60%