Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.21

-1.08% ≈ ￥54.186 (-$0.09)

更新于 2026-11-01 04:15:02

24H 最高$8.34

24H 最低$8.07

今日开盘$8.3

24H 成交量$4.70万

流通市值$427.17万

24H 涨跌额(-$0.09)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77608	$7.78万	$7.66万	$5.42亿	$2,651.17万	0.78%
226	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$65.59万	$8.75亿	0.11%
675	ADBEBADBEB	$250.52	$251.04	$247.34	$1.30万	—	0.10%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
527	METABMETAB	$613.69	$616.87	$611.77	$14.86万	—	-0.46%
676	TMFBTMFB	$29.69	$29.89	$29.51	$1.28万	—	0.17%
158	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1312	$103.03万	$1,313.79万	-3.37%
218	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
658	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.27万	$189.25万	0.67%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,875.05万	$223.16万	0.00%
176	ALTAltLayer	$0.00604	$0.00617	$0.00597	$90.56万	$432.96万	-0.66%
124	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
314	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
180	ETC以太经典	$7.1	$7.26	$7.07	$89.62万	$11.34亿	-0.84%
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$1,015.90万	$15.08亿	-2.65%
331	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
69	GTCGitcoin	$0.22284	$0.2414	$0.20907	$354.51万	$1,978.69万	4.65%
565	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$11.01万	—	-0.73%
619	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$5.25万	$1,777.84万	-0.10%
249	JTOJito	$0.3707	$0.3847	$0.3676	$56.35万	$2.04亿	0.14%