Ankr Network

ANKR · 美元计价

$0.00405

0.75% ≈ ￥0.02673 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00402

24H 成交量$28.55万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80348.01	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.47%
117	ALGOAlgorand	$0.1005	$0.106	$0.0984	$242.93万	$9.45亿	-3.27%
638	ADBEBADBEB	$243.6	$250.71	$240.16	$10.52万	—	-0.61%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$618.43	$625.11	$609.92	$210.93万	—	-0.83%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
530	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.56万	$1,377.31万	-2.44%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
432	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.62%
169	ALTAltLayer	$0.00648	$0.00678	$0.00637	$139.67万	$477.66万	-2.70%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.31万	$45.36亿	0.02%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%
19	WLDWorldcoin	$0.4246	$0.4538	$0.4089	$3,195.96万	$16.32亿	-3.04%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	GTCGitcoin	$0.25044	$0.2734	$0.23	$519.81万	$2,093.26万	-5.19%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$40.02万	—	-3.91%
147	AVGOBBroadcom (bStocks Tokenized St	$344.47	$353.87	$340.20	$171.43万	$1,901.68万	-1.19%
128	JTOJito	$0.4098	$0.4421	$0.3955	$224.75万	$2.33亿	-4.21%