APPB
APPB · 美元计价
$261.16
-0.63%
≈ ￥1723.66
(-$1.66)
更新于 2026-10-29 13:10:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$1.66)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80361.86 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -0.76% |
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 615 |
ADBEBADBEB
|
$244.45 | $250.71 | $240.16 | $12.07万 | — | -1.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 131 |
METABMETAB
|
$617.77 | $625.11 | $609.92 | $208.53万 | — | -0.60% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 546 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.1336 | $18.29万 | $1,377.31万 | -2.02% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $856.95万 | $13.19亿 | -0.02% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $24.03万 | $193.91万 | -1.03% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 7.31% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $160.23万 | $477.66万 | -0.76% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 110 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $279.45万 | $12.08亿 | -3.00% |
| 20 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4111 | $3,056.46万 | $16.32亿 | -3.75% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 70 |
GTCGitcoin
|
$0.248 | $0.27578 | $0.23 | $630.56万 | $2,093.26万 | 2.31% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000441 | $38.56万 | — | -0.88% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $166.45万 | $1,901.68万 | -0.68% |
| 137 |
JTOJito
|
$0.4053 | $0.4421 | $0.399 | $194.54万 | $2.33亿 | -6.22% |
相关站点
共 40 个
Renzo - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
USD1 - 比特币行情
LayerZero - 比特币
恒星币 - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Pepe - 币种排行
NFP - 比特币行情
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 比特币
Celo - 比特币
Aster - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
Celo - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
Optimism - 比特币
莱特币 - BTC行情
Ether.fi - 比特币
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 比特币行情
Ethena - 加密货币行情
Ripple USD - BTC行情
Celestia - 币种排行
Sui - BTC行情
Tokamak - BTC行情
Ether.fi - BTC行情
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Raydium - BTC行情