AVA (Travala)
AVA · 美元计价
$0.3249
-13.11%
≈ ￥2.1443
(-$0.05)
更新于 2026-10-28 22:35:03
24H 最高$0.3787
24H 最低$0.3238
今日开盘$0.3739
24H 成交量$193.90万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80530.43 | $8.18万 | $8.02万 | $10.27亿 | $2,711.35万 | 0.26% |
| 111 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $246.15万 | $9.36亿 | -1.56% |
| 633 |
ADBEBADBEB
|
$249.26 | $253.14 | $243.58 | $9.54万 | — | -1.05% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 134 |
METABMETAB
|
$615.49 | $629.28 | $615.00 | $169.30万 | — | -1.60% |
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.94万 | — | -0.24% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $14.72万 | $1,357.08万 | 0.15% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.24万 | $13.18亿 | 0.00% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.33 | $567.69 | $550.70 | $15.72万 | $189.93万 | 2.34% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000436 | $8,671.76万 | $18.51亿 | 9.30% |
| 158 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00634 | $142.79万 | $4,883.23万 | 4.25% |
| 142 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.49 | $201.45万 | $12.05亿 | -0.79% |
| 23 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4256 | $2,131.16万 | $16.24亿 | -0.88% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
GTCGitcoin
|
$0.24739 | $0.27578 | $0.23559 | $654.47万 | $2,127.72万 | 4.09% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $31.01万 | — | 0.22% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.84 | $351.88 | $337.93 | $125.25万 | $1,857.66万 | 2.26% |
| 182 |
JTOJito
|
$0.4171 | $0.438 | $0.4151 | $112.61万 | $2.32亿 | -3.47% |
相关站点
共 40 个
First Digital - BTC行情
Aster - BTC行情
USDC - 数字货币市值
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Lorenzo - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - BTC行情
比特现金 - BTC行情
以太坊 - 币种排行
Aave - BTC行情
Blur - BTC行情
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
达世币 - 比特币行情
牛来 - BTC行情
狗币 - 加密货币行情
Celestia - 数字货币市值
Aerodrome - 币种排行
Starknet - 数字货币市值
Pepe - 币种排行
Ripple USD - 比特币
Vana - 比特币
Ethena - 数字货币市值
Optimism - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
艾达币 - 加密货币行情
Tutorial - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - BTC行情
Vana - 币种排行
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
波场 - 比特币行情
MegaETH - 比特币行情
United Stables - 比特币行情
Aptos - 比特币行情
Celestia - BTC行情