Lorenzo Protocol
BANK · 美元计价
$0.0274
-8.67%
≈ ￥0.18084
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.03
24H 成交量$643.38万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80990 | $8.18万 | $8.04万 | $9.35亿 | $2,876.20万 | 0.59% |
| 101 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $250.46万 | $9.29亿 | -1.26% |
| 631 |
ADBEBADBEB
|
$248.29 | $250.71 | $243.58 | $9.28万 | — | -0.64% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 150 |
METABMETAB
|
$612.85 | $625.11 | $611.55 | $148.97万 | — | -1.78% |
| 690 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.74万 | — | -0.14% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.07万 | $1,359.86万 | -0.80% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $555.00 | $17.18万 | $195.17万 | 1.58% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,784.80万 | $230.65万 | 9.82% |
| 141 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00643 | $155.28万 | $463.56万 | 4.02% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.88万 | $45.40亿 | -0.02% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $205.98万 | $11.99亿 | -0.40% |
| 20 |
WLDWorldcoin
|
$0.427 | $0.4439 | $0.4172 | $2,263.40万 | $16.28亿 | -2.24% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 60 |
GTCGitcoin
|
$0.24616 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.05% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.46万 | — | -1.10% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.83 | $351.88 | $340.51 | $115.07万 | $1,903.97万 | 1.91% |
| 188 |
JTOJito
|
$0.4194 | $0.438 | $0.4151 | $103.13万 | $2.27亿 | -3.03% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Ethena - BTC行情
币安币 - 比特币行情
Solana - 加密货币行情
狗币 - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - BTC行情
Solv Protocol - BTC行情
Hedera - BTC行情
Starknet - 数字货币市值
USDC - 币种排行
World Liberty - 比特币
比特现金 - 币种排行
Official Trump - 数字货币市值
Plume - 比特币
以太坊 - 数字货币市值
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Midnight - 比特币
Arbitrum - 数字货币市值
Initia - 币种排行
莱特币 - BTC行情
Huma Finance - 比特币
Ethena - 以太坊ETH价格
Injective - BTC行情
MarsCoin - 币种排行
United Stables - 比特币
Katana - BTC行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 加密货币行情
Zama - 币种排行
币安币 - 币种排行
NEAR Protocol - 数字货币市值
MegaETH - BTC行情
Uniswap - 比特币