BEAMX

BEAMX · 美元计价

$0.003416

1.79% ≈ ￥0.022546 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.003442

24H 最低$0.003334

今日开盘$0.003356

24H 成交量$108.68万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80428.94	$8.18万	$7.97万	$11.15亿	$2,669.40万	-0.24%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$208.54万	$9.45亿	-0.50%
639	ADBEBADBEB	$247.34	$250.71	$240.16	$10.49万	—	-0.82%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$624.56	$626.00	$609.92	$209.12万	—	1.31%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
527	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.62万	$1,377.31万	-0.15%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.24万	$13.19亿	0.00%
432	SMHBVanEck Semiconductor ETF (bSto	$562.47	$570.98	$551.62	$30.99万	$193.91万	-0.40%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.83%
180	ALTAltLayer	$0.00651	$0.00678	$0.00637	$118.49万	$477.66万	-1.96%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.20万	$45.36亿	0.00%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
109	ETC以太经典	$7.51	$7.73	$7.32	$280.62万	$12.08亿	-0.13%
19	WLDWorldcoin	$0.4229	$0.4538	$0.4089	$3,020.60万	$16.32亿	-1.17%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
83	GTCGitcoin	$0.24349	$0.2548	$0.23	$444.49万	$2,093.26万	-2.43%
385	1000CHEEMS1000CHEEMS	$0.00045	$0.000459	$0.000438	$38.53万	—	0.67%
150	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$339.29	$167.18万	$1,901.68万	-1.08%
130	JTOJito	$0.4113	$0.4421	$0.3955	$214.80万	$2.33亿	-1.32%