Bloom Energy (bStocks Tokenize

BEB · 美元计价

$219.96

-3.93% ≈ ￥1451.74 (-$8.99)

更新于 2026-10-30 03:00:01

24H 最高$229.52

24H 最低$213.43

今日开盘$228.95

24H 成交量$165.79万

流通市值$497.76万

24H 涨跌额(-$8.99)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80878.01	$8.20万	$7.97万	$12.40亿	$2,517.54万	-0.14%
148	ALGOAlgorand	$0.0995	$0.106	$0.0984	$177.61万	$9.32亿	-3.87%
648	ADBEBADBEB	$247.19	$250.24	$240.16	$9.35万	—	-0.12%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
146	METABMETAB	$628.1	$635.15	$610.71	$179.96万	—	2.30%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.34万	—	2.05%
552	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$19.64万	$1,385.34万	-1.16%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$21.96万	$199.34万	-1.52%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.44%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.06万	$471.05万	-4.64%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ETC以太经典	$7.48	$7.73	$7.32	$278.58万	$12.11亿	-1.45%
20	WLDWorldcoin	$0.4195	$0.4538	$0.4089	$3,120.50万	$16.31亿	-3.92%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	GTCGitcoin	$0.24205	$0.2548	$0.23	$426.77万	$2,118.56万	-1.17%
371	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.09万	—	-0.22%
162	AVGOBBroadcom (bStocks Tokenized St	$344.37	$353.87	$339.29	$157.98万	$1,874.77万	-1.74%
126	JTOJito	$0.4118	$0.4421	$0.3955	$236.89万	$2.30亿	-3.85%