币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76874	$8.20万	$7.65万	$27.59亿	$2,517.54万	-4.42%
164	ALGOAlgorand	$0.0939	$0.1036	$0.0894	$237.85万	$9.32亿	-6.38%
619	ADBEBADBEB	$254.21	$257.07	$245.07	$17.88万	—	3.42%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
216	METABMETAB	$619.42	$635.15	$610.52	$162.33万	—	-0.87%
693	TMFBTMFB	$29.72	$30.30	$29.19	$2.82万	—	1.05%
286	ALICEMy Neighbor Alice	$0.1379	$0.1406	$0.1206	$99.77万	$1,385.34万	0.80%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,494.94万	$13.19亿	-0.11%
654	SMHBVanEck Semiconductor ETF (bSto	$528.4	$565.94	$528.20	$11.50万	$199.34万	-5.82%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.09亿	$232.04万	5.51%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.83万	$471.05万	-7.79%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.46万	$45.40亿	-0.11%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
117	ETC以太经典	$7.13	$7.67	$6.78	$432.77万	$12.11亿	-4.93%
20	WLDWorldcoin	$0.4011	$0.4439	$0.36	$5,927.28万	$16.31亿	-5.04%
505	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	GTCGitcoin	$0.20796	$0.2466	$0.17472	$677.99万	$2,118.56万	-14.55%
344	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$75.94万	—	-8.89%
181	AVGOBBroadcom (bStocks Tokenized St	$327.78	$346.30	$327.36	$220.07万	$1,874.77万	-4.16%
158	JTOJito	$0.3699	$0.4317	$0.3485	$251.72万	$2.30亿	-10.04%