Bio Protocol

BIO · 美元计价

$0.02079

-7.06% ≈ ￥0.137214 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02237

24H 成交量$220.03万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77112.01	$8.20万	$7.65万	$27.32亿	$2,517.54万	-3.58%
163	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$239.07万	$9.32亿	-5.39%
619	ADBEBADBEB	$252.23	$254.05	$244.07	$17.87万	—	3.34%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
219	METABMETAB	$615	$635.15	$610.52	$158.83万	—	-0.88%
695	TMFBTMFB	$29.69	$30.30	$29.19	$2.67万	—	0.17%
336	ALICEMy Neighbor Alice	$0.1369	$0.14	$0.1206	$77.19万	$1,385.34万	1.11%
59	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,494.01万	$13.19亿	-0.12%
654	SMHBVanEck Semiconductor ETF (bSto	$535.31	$565.94	$531.28	$11.52万	$199.34万	-4.54%
7	PEPEPepe	$0.00000521	$0.00000568	$0.00000431	$3.04亿	$232.04万	7.42%
149	ALTAltLayer	$0.00604	$0.00662	$0.00565	$287.84万	$471.05万	-7.50%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,308.70万	$45.40亿	-0.10%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
116	ETC以太经典	$7.16	$7.67	$6.78	$440.49万	$12.11亿	-4.41%
20	WLDWorldcoin	$0.3993	$0.4439	$0.36	$5,788.00万	$16.31亿	-4.61%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	GTCGitcoin	$0.20658	$0.25043	$0.17472	$675.26万	$2,118.56万	-17.13%
350	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.68万	—	-7.80%
202	AVGOBBroadcom (bStocks Tokenized St	$331.03	$346.30	$328.85	$186.51万	$1,874.77万	-3.12%
156	JTOJito	$0.3709	$0.4317	$0.3485	$256.05万	$2.30亿	-9.29%