BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.65% ≈ ￥133.914 ($0.13)

更新于 2026-11-01 06:30:02

24H 最高$20.34

24H 最低$20.12

今日开盘$20.16

24H 成交量$19.31万

流通市值$969.56万

24H 涨跌额($0.13)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77677	$7.78万	$7.69万	$5.14亿	$2,651.17万	1.01%
252	ALGOAlgorand	$0.0954	$0.0968	$0.0947	$53.43万	$8.75亿	0.53%
671	ADBEBADBEB	$249.95	$250.52	$247.34	$1.14万	—	-0.01%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
582	METABMETAB	$614.2	$615.70	$613.08	$8.73万	—	-0.06%
678	TMFBTMFB	$29.62	$29.89	$29.60	$9,769.18	—	-0.24%
159	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1308	$97.20万	$1,313.79万	-6.28%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9986	$68.21万	$13.18亿	0.06%
645	SMHBVanEck Semiconductor ETF (bSto	$527.02	$530.81	$524.56	$2.38万	$189.25万	0.26%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,742.70万	$223.16万	2.02%
179	ALTAltLayer	$0.00602	$0.00617	$0.00597	$87.12万	$432.96万	-0.33%
119	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.89万	$44.98亿	0.02%
309	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
175	ETC以太经典	$7.12	$7.26	$7.07	$89.00万	$11.34亿	-1.39%
29	WLDWorldcoin	$0.3994	$0.4113	$0.3928	$962.62万	$15.08亿	-1.58%
322	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
66	GTCGitcoin	$0.22466	$0.2414	$0.20907	$352.60万	$1,978.69万	6.31%
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.21万	—	-1.20%
640	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.60万	$1,777.84万	-0.04%
285	JTOJito	$0.3705	$0.3847	$0.3694	$46.83万	$2.04亿	-2.24%