币安币

BNB · 美元计价

$751.07

0.81% ≈ ￥4957.06 ($6.06)

更新于 2026-10-29 15:15:02

24H 最高$762.20

24H 最低$744.35

今日开盘$745.01

24H 成交量$1.29亿

流通市值$999.37亿

24H 涨跌额($6.06)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$79892.34	$8.18万	$7.97万	$11.52亿	$2,669.40万	-1.28%
114	ALGOAlgorand	$0.0992	$0.106	$0.0984	$265.13万	$9.45亿	-4.16%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.92%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$618.39	$625.11	$609.92	$206.71万	—	-0.68%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	1.03%
547	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.1336	$18.19万	$1,377.31万	-2.75%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.12万	$13.19亿	-0.01%
424	SMHBVanEck Semiconductor ETF (bSto	$556.22	$570.98	$551.62	$31.59万	$193.91万	-1.71%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
154	ALTAltLayer	$0.00649	$0.00679	$0.00637	$154.59万	$477.66万	-2.11%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.95万	$45.36亿	0.00%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
110	ETC以太经典	$7.38	$7.73	$7.32	$278.81万	$12.08亿	-3.53%
19	WLDWorldcoin	$0.411	$0.4538	$0.4106	$3,135.59万	$16.32亿	-5.06%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	GTCGitcoin	$0.23994	$0.27578	$0.23	$649.63万	$2,093.26万	-0.81%
380	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.05万	—	-1.99%
148	AVGOBBroadcom (bStocks Tokenized St	$341.97	$353.87	$340.20	$165.08万	$1,901.68万	-1.70%
134	JTOJito	$0.3985	$0.4421	$0.3976	$204.20万	$2.33亿	-6.63%