CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

-0.78% ≈ ￥33.462 (-$0.04)

更新于 2026-11-01 09:55:02

24H 最高$5.13

24H 最低$5.00

今日开盘$5.11

24H 成交量$99.61万

流通市值$3,730.40万

24H 涨跌额(-$0.04)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77695.35	$7.78万	$7.71万	$4.63亿	$2,651.17万	0.35%
283	ALGOAlgorand	$0.095	$0.0968	$0.0947	$45.39万	$8.75亿	-1.04%
668	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
586	METABMETAB	$615.13	$615.23	$613.08	$7.36万	—	-0.01%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
194	ALICEMy Neighbor Alice	$0.1313	$0.1444	$0.1306	$76.04万	$1,313.79万	-6.62%
230	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$58.89万	$13.18亿	0.08%
649	SMHBVanEck Semiconductor ETF (bSto	$526.77	$529.71	$525.83	$1.54万	$189.25万	-0.34%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,524.94万	$223.16万	1.61%
179	ALTAltLayer	$0.00599	$0.00617	$0.00596	$80.45万	$432.96万	-1.48%
119	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.77万	$44.98亿	-0.01%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
167	ETC以太经典	$7.13	$7.21	$7.07	$87.78万	$11.34亿	-1.11%
32	WLDWorldcoin	$0.3983	$0.4064	$0.3928	$832.55万	$15.08亿	-0.85%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
67	GTCGitcoin	$0.2215	$0.2414	$0.21308	$315.43万	$1,978.69万	-0.23%
562	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.86万	—	-2.38%
660	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.21万	$1,777.84万	-0.08%
183	JTOJito	$0.3746	$0.383	$0.3679	$79.92万	$2.04亿	-1.63%