BNSOL

BNSOL · 美元计价

$107.7

-6.67% ≈ ￥710.82 (-$7.70)

更新于 2026-10-30 22:50:02

24H 最高$117.20

24H 最低$104.90

今日开盘$115.4

24H 成交量$192.28万

流通市值—

24H 涨跌额(-$7.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77234.28	$8.20万	$7.65万	$26.98亿	$2,517.54万	-4.43%
165	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$233.96万	$9.32亿	-6.42%
619	ADBEBADBEB	$253.55	$257.07	$245.07	$17.98万	—	3.23%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
210	METABMETAB	$625.32	$635.15	$610.52	$171.48万	—	0.30%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.00%
270	ALICEMy Neighbor Alice	$0.1398	$0.1406	$0.1206	$108.67万	$1,385.34万	1.97%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,523.91万	$13.19亿	-0.11%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.00万	$199.34万	-5.31%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.05亿	$232.04万	3.40%
146	ALTAltLayer	$0.00608	$0.00661	$0.00565	$294.07万	$471.05万	-7.32%
63	USDEEthena USDe	$0.9994	$1.00	$0.98	$1,338.87万	$45.40亿	-0.15%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
118	ETC以太经典	$7.17	$7.67	$6.78	$426.78万	$12.11亿	-4.91%
20	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,888.47万	$16.31亿	-4.70%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	GTCGitcoin	$0.20928	$0.2466	$0.17472	$676.07万	$2,118.56万	-13.49%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
179	AVGOBBroadcom (bStocks Tokenized St	$329	$346.30	$327.11	$223.03万	$1,874.77万	-3.74%
159	JTOJito	$0.372	$0.4317	$0.3485	$245.32万	$2.30亿	-10.17%