Bonk

BONK · 美元计价

$0.00000281

-11.91% ≈ ￥0.00001855 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00000326

24H 最低$0.00000278

今日开盘$0.00000319

24H 成交量$425.16万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78699.87	$8.20万	$7.83万	$17.00亿	$2,517.54万	-3.16%
156	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$199.70万	$9.32亿	-9.90%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
695	TMFBTMFB	$29.59	$29.85	$28.87	$1.31万	—	1.51%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
572	SMHBVanEck Semiconductor ETF (bSto	$544.2	$565.94	$542.99	$20.42万	$199.34万	-3.02%
9	PEPEPepe	$0.00000453	$0.00000568	$0.00000442	$1.94亿	$232.04万	-9.94%
170	ALTAltLayer	$0.00599	$0.00673	$0.00593	$177.35万	$471.05万	-11.00%
233	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.78万	$45.40亿	0.01%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
106	ETC以太经典	$7.14	$7.67	$7.00	$402.57万	$12.11亿	-6.67%
21	WLDWorldcoin	$0.3879	$0.4439	$0.3773	$4,132.45万	$16.31亿	-11.38%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
101	GTCGitcoin	$0.23412	$0.2548	$0.23	$428.66万	$2,118.56万	-4.74%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.14万	$1,874.77万	-2.71%
131	JTOJito	$0.3781	$0.4354	$0.3706	$286.28万	$2.30亿	-12.68%