Celo

CELO · 美元计价

$0.07119

-12.44% ≈ ￥0.469854 (-$0.01)

更新于 2026-10-30 21:20:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.0813

24H 成交量$1,344.14万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77309.99	$8.20万	$7.65万	$27.22亿	$2,517.54万	-3.58%
162	ALGOAlgorand	$0.095	$0.1036	$0.0894	$237.96万	$9.32亿	-5.85%
623	ADBEBADBEB	$252.2	$252.70	$241.95	$17.58万	—	4.00%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
215	METABMETAB	$611.69	$635.15	$610.52	$161.48万	—	-1.82%
691	TMFBTMFB	$29.79	$30.30	$29.19	$2.82万	—	1.47%
339	ALICEMy Neighbor Alice	$0.1362	$0.14	$0.1206	$76.27万	$1,385.34万	0.37%
58	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,491.35万	$13.19亿	-0.15%
656	SMHBVanEck Semiconductor ETF (bSto	$532.79	$565.94	$532.72	$11.43万	$199.34万	-4.73%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.00亿	$232.04万	6.15%
147	ALTAltLayer	$0.0061	$0.00662	$0.00565	$285.65万	$471.05万	-7.30%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,310.29万	$45.40亿	-0.10%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
115	ETC以太经典	$7.16	$7.67	$6.78	$449.20万	$12.11亿	-4.66%
21	WLDWorldcoin	$0.4014	$0.4439	$0.36	$5,743.30万	$16.31亿	-4.75%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	GTCGitcoin	$0.20904	$0.25044	$0.17472	$673.94万	$2,118.56万	-16.12%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$73.12万	—	-7.57%
202	AVGOBBroadcom (bStocks Tokenized St	$330.26	$346.30	$328.85	$183.59万	$1,874.77万	-3.62%
157	JTOJito	$0.3697	$0.4317	$0.3485	$257.70万	$2.30亿	-10.33%