CRDOB

CRDOB · 美元计价

$151.01

-0.27% ≈ ￥996.666 (-$0.41)

更新于 2026-11-01 11:00:01

24H 最高$151.72

24H 最低$150.80

今日开盘$151.42

24H 成交量$2.88万

流通市值—

24H 涨跌额(-$0.41)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77742.02	$7.79万	$7.71万	$4.54亿	$2,651.17万	0.38%
284	ALGOAlgorand	$0.0946	$0.0968	$0.0945	$44.70万	$8.75亿	-0.94%
668	ADBEBADBEB	$249.94	$250.52	$248.84	$9,444.77	—	0.09%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
598	METABMETAB	$614.75	$615.23	$613.08	$6.19万	—	-0.04%
674	TMFBTMFB	$29.56	$29.89	$29.52	$8,576.48	—	-0.44%
198	ALICEMy Neighbor Alice	$0.1307	$0.1444	$0.1303	$74.62万	$1,313.79万	-7.44%
133	BFUSDBFUSD	$0.9997	$0.9997	$0.9988	$124.60万	$13.18亿	0.08%
658	SMHBVanEck Semiconductor ETF (bSto	$526.88	$529.71	$525.83	$1.25万	$189.25万	-0.22%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,558.35万	$223.16万	1.01%
177	ALTAltLayer	$0.00604	$0.00617	$0.00596	$84.63万	$432.96万	-0.49%
118	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.84万	$44.98亿	-0.02%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ETC以太经典	$7.11	$7.21	$7.07	$87.54万	$11.34亿	-1.11%
32	WLDWorldcoin	$0.3984	$0.4064	$0.3928	$793.21万	$15.08亿	-1.07%
312	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	GTCGitcoin	$0.22551	$0.2414	$0.21696	$288.03万	$1,978.69万	2.78%
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.72万	—	-2.84%
651	AVGOBBroadcom (bStocks Tokenized St	$326.81	$327.44	$326.35	$1.39万	$1,777.84万	-0.11%
184	JTOJito	$0.3741	$0.3826	$0.3679	$80.03万	$2.04亿	-1.71%