CRWDB

CRWDB · 美元计价

$260.92

4.35% ≈ ￥1722.07 ($10.87)

更新于 2026-10-30 18:25:02

24H 最高$268.00

24H 最低$248.20

今日开盘$250.05

24H 成交量$9.64万

流通市值—

24H 涨跌额($10.87)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77513.78	$8.20万	$7.65万	$26.74亿	$2,517.54万	-3.31%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$226.81万	$9.32亿	-3.52%
635	ADBEBADBEB	$249.82	$251.35	$241.07	$15.74万	—	2.25%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
198	METABMETAB	$614.59	$635.15	$614.05	$188.22万	—	-0.90%
693	TMFBTMFB	$29.84	$30.30	$29.02	$2.57万	—	1.88%
382	ALICEMy Neighbor Alice	$0.1336	$0.14	$0.1206	$65.39万	$1,385.34万	-0.60%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.04万	$13.19亿	-0.02%
653	SMHBVanEck Semiconductor ETF (bSto	$535.49	$565.94	$534.21	$11.89万	$199.34万	-3.92%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.59亿	$232.04万	2.24%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$270.94万	$471.05万	-7.10%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
114	ETC以太经典	$7.19	$7.67	$6.78	$460.27万	$12.11亿	-3.10%
21	WLDWorldcoin	$0.4025	$0.4439	$0.36	$5,417.11万	$16.31亿	-3.87%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	GTCGitcoin	$0.20603	$0.2548	$0.17472	$681.76万	$2,118.56万	-18.25%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.21万	—	-5.70%
202	AVGOBBroadcom (bStocks Tokenized St	$331.9	$346.30	$329.69	$181.85万	$1,874.77万	-3.30%
152	JTOJito	$0.37	$0.4317	$0.3485	$276.85万	$2.30亿	-8.19%