CYBER

CYBER · 美元计价

$0.268

-8.84% ≈ ￥1.7688 (-$0.03)

更新于 2026-10-30 19:25:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.294

24H 成交量$157.05万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77710.01	$8.20万	$7.65万	$26.91亿	$2,517.54万	-3.13%
170	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$231.80万	$9.32亿	-4.80%
635	ADBEBADBEB	$250.7	$251.86	$241.70	$15.65万	—	3.72%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
201	METABMETAB	$615.03	$635.15	$613.70	$182.54万	—	-0.78%
694	TMFBTMFB	$30.07	$30.30	$29.02	$2.57万	—	2.84%
378	ALICEMy Neighbor Alice	$0.134	$0.14	$0.1206	$66.72万	$1,385.34万	-1.03%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,481.41万	$13.19亿	-0.06%
653	SMHBVanEck Semiconductor ETF (bSto	$534.9	$565.94	$534.02	$12.04万	$199.34万	-4.45%
7	PEPEPepe	$0.00000522	$0.00000568	$0.00000431	$2.79亿	$232.04万	6.75%
150	ALTAltLayer	$0.00616	$0.00662	$0.00565	$278.69万	$471.05万	-4.64%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.85万	$45.40亿	-0.09%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ETC以太经典	$7.19	$7.67	$6.78	$455.52万	$12.11亿	-3.49%
21	WLDWorldcoin	$0.404	$0.4439	$0.36	$5,486.85万	$16.31亿	-4.15%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.20607	$0.2548	$0.17472	$683.81万	$2,118.56万	-18.72%
364	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.55万	—	-6.31%
202	AVGOBBroadcom (bStocks Tokenized St	$332.23	$346.30	$329.69	$182.13万	$1,874.77万	-3.49%
155	JTOJito	$0.3725	$0.4317	$0.3485	$267.82万	$2.30亿	-8.59%