Decred

DCR · 美元计价

$13.22

1.30% ≈ ￥87.252 ($0.17)

更新于 2026-11-01 06:10:02

24H 最高$13.30

24H 最低$13.00

今日开盘$13.05

24H 成交量$7.51万

流通市值$2.33亿

24H 涨跌额($0.17)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77704.01	$7.78万	$7.67万	$5.18亿	$2,651.17万	1.01%
252	ALGOAlgorand	$0.0953	$0.0968	$0.0946	$53.51万	$8.75亿	0.32%
671	ADBEBADBEB	$250.12	$250.52	$247.34	$1.15万	—	0.02%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
580	METABMETAB	$614.2	$615.70	$613.08	$8.93万	—	0.01%
678	TMFBTMFB	$29.66	$29.89	$29.60	$9,732.87	—	-0.54%
159	ALICEMy Neighbor Alice	$0.1323	$0.1444	$0.1308	$98.68万	$1,313.79万	-4.27%
217	BFUSDBFUSD	$0.9994	$0.9997	$0.9986	$68.37万	$13.18亿	0.07%
645	SMHBVanEck Semiconductor ETF (bSto	$527.51	$530.81	$524.56	$2.41万	$189.25万	0.40%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,757.43万	$223.16万	2.23%
181	ALTAltLayer	$0.00603	$0.00617	$0.00597	$85.94万	$432.96万	0.00%
120	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.89万	$44.98亿	0.02%
309	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ETC以太经典	$7.13	$7.26	$7.07	$88.83万	$11.34亿	-1.11%
29	WLDWorldcoin	$0.3995	$0.4113	$0.3928	$968.04万	$15.08亿	-1.53%
324	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
65	GTCGitcoin	$0.22247	$0.2414	$0.20907	$353.03万	$1,978.69万	5.15%
564	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.30万	—	-0.72%
640	AVGOBBroadcom (bStocks Tokenized St	$327.27	$328.06	$326.35	$2.70万	$1,777.84万	-0.14%
274	JTOJito	$0.3718	$0.3847	$0.3694	$49.79万	$2.04亿	-1.12%