DeXe

DEXE · 美元计价

$1.476

-8.32% ≈ ￥9.7416 (-$0.13)

更新于 2026-10-30 22:45:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.61

24H 成交量$202.14万

流通市值$5,697.62万

24H 涨跌额(-$0.13)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76962.01	$8.20万	$7.65万	$26.99亿	$2,517.54万	-5.28%
164	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$234.55万	$9.32亿	-7.17%
619	ADBEBADBEB	$254.1	$257.07	$245.07	$17.94万	—	3.03%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
210	METABMETAB	$623.93	$635.15	$610.52	$171.54万	—	-0.01%
693	TMFBTMFB	$29.58	$30.30	$29.19	$2.83万	—	0.03%
270	ALICEMy Neighbor Alice	$0.1391	$0.1406	$0.1206	$108.00万	$1,385.34万	1.16%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,495.95万	$13.19亿	-0.05%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.05万	$199.34万	-5.33%
7	PEPEPepe	$0.00000514	$0.00000568	$0.00000431	$3.07亿	$232.04万	2.60%
146	ALTAltLayer	$0.00606	$0.00661	$0.00565	$294.39万	$471.05万	-8.32%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.48万	$45.40亿	-0.10%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
118	ETC以太经典	$7.16	$7.67	$6.78	$426.67万	$12.11亿	-5.54%
20	WLDWorldcoin	$0.4052	$0.4439	$0.36	$5,892.19万	$16.31亿	-5.75%
505	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.208	$0.2466	$0.17472	$678.01万	$2,118.56万	-14.40%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.10万	—	-9.23%
176	AVGOBBroadcom (bStocks Tokenized St	$327.87	$346.30	$327.11	$224.75万	$1,874.77万	-4.41%
158	JTOJito	$0.3722	$0.4317	$0.3485	$248.67万	$2.30亿	-10.87%