狗币
DOGE · 美元计价
$0.0796
1.62%
≈ ￥0.52536
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.08065
24H 最低$0.07823
今日开盘$0.07833
24H 成交量$3,653.69万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81108.29 | $8.18万 | $8.04万 | $9.94亿 | $2,876.20万 | 0.58% |
| 102 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $255.29万 | $9.29亿 | -0.77% |
| 626 |
ADBEBADBEB
|
$247.63 | $250.71 | $243.58 | $9.67万 | — | -0.76% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 138 |
METABMETAB
|
$613.57 | $625.11 | $609.92 | $165.46万 | — | -1.58% |
| 688 |
TMFBTMFB
|
$29.09 | $29.85 | $29.01 | $2.00万 | — | -2.02% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1359 | $14.49万 | $1,359.86万 | -0.14% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.71 | $570.98 | $555.00 | $19.56万 | $195.17万 | 1.97% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,955.01万 | $230.65万 | 8.69% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.24万 | $463.56万 | 2.94% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.02% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 119 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $210.37万 | $11.99亿 | -0.13% |
| 20 |
WLDWorldcoin
|
$0.4362 | $0.4439 | $0.4172 | $2,392.56万 | $16.28亿 | -0.32% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 62 |
GTCGitcoin
|
$0.24285 | $0.27578 | $0.23688 | $629.49万 | $2,143.38万 | -0.03% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.93 | $351.93 | $340.51 | $125.64万 | $1,903.97万 | 2.41% |
| 186 |
JTOJito
|
$0.428 | $0.438 | $0.4151 | $110.90万 | $2.27亿 | -1.63% |
相关站点
共 40 个
Celo - 数字货币市值
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - BTC行情
Sui - 数字货币市值
Celestia - BTC行情
Polkadot - 比特币
Blur - 币种排行
USD.AI - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
Lorenzo - 比特币行情
Renzo - BTC行情
RWUSD - 数字货币市值
Sui - 加密货币行情
Artificial Inu - BTC行情
Huma Finance - 比特币
Plasma - 加密货币行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Lorenzo - 币种排行
Tutorial - BTC行情
Gitcoin - 数字货币市值
MyShell - BTC行情
Midnight - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 比特币行情
大零币 - BTC行情
Zama - 加密货币行情
瑞波币 - BTC行情
Sui - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情