dYdX

DYDX · 美元计价

$0.10495

-1.38% ≈ ￥0.69267 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.10994

24H 最低$0.10471

今日开盘$0.10642

24H 成交量$33.08万

流通市值$9,036.28万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77733.42	$7.79万	$7.71万	$4.53亿	$2,651.17万	0.36%
284	ALGOAlgorand	$0.0946	$0.0968	$0.0945	$44.43万	$8.75亿	-1.15%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
597	METABMETAB	$614.68	$615.23	$613.08	$6.28万	—	-0.05%
674	TMFBTMFB	$29.52	$29.89	$29.52	$8,557.00	—	-0.64%
196	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$74.93万	$1,313.79万	-6.62%
133	BFUSDBFUSD	$0.9996	$0.9997	$0.9988	$124.68万	$13.18亿	0.07%
658	SMHBVanEck Semiconductor ETF (bSto	$526.38	$529.71	$525.83	$1.25万	$189.25万	-0.30%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,580.50万	$223.16万	0.60%
179	ALTAltLayer	$0.00597	$0.00617	$0.00596	$80.49万	$432.96万	-2.13%
118	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.83万	$44.98亿	-0.01%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ETC以太经典	$7.11	$7.21	$7.07	$88.22万	$11.34亿	-1.11%
32	WLDWorldcoin	$0.3975	$0.4064	$0.3928	$798.82万	$15.08亿	-1.14%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
68	GTCGitcoin	$0.22488	$0.2414	$0.21308	$295.95万	$1,978.69万	4.11%
562	1000CHEEMS1000CHEEMS	$0.00041	$0.000423	$0.00041	$9.72万	—	-2.84%
661	AVGOBBroadcom (bStocks Tokenized St	$326.93	$327.44	$326.35	$1.16万	$1,777.84万	-0.02%
186	JTOJito	$0.3735	$0.3828	$0.3679	$79.44万	$2.04亿	-2.43%