Open Campus

EDU · 美元计价

$0.055

-6.14% ≈ ￥0.363 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0586

24H 成交量$54.94万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77477.99	$8.20万	$7.65万	$27.03亿	$2,517.54万	-3.38%
169	ALGOAlgorand	$0.095	$0.1036	$0.0894	$232.72万	$9.32亿	-5.19%
632	ADBEBADBEB	$251.47	$251.86	$241.95	$16.11万	—	3.87%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
206	METABMETAB	$614.9	$635.15	$613.70	$181.20万	—	-0.71%
694	TMFBTMFB	$30	$30.30	$29.04	$2.55万	—	3.13%
377	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$67.73万	$1,385.34万	-1.03%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,482.44万	$13.19亿	-0.06%
653	SMHBVanEck Semiconductor ETF (bSto	$533.93	$565.94	$533.93	$12.00万	$199.34万	-4.21%
7	PEPEPepe	$0.00000523	$0.00000568	$0.00000431	$2.84亿	$232.04万	6.09%
148	ALTAltLayer	$0.00614	$0.00662	$0.00565	$280.70万	$471.05万	-4.95%
65	USDEEthena USDe	$1.0001	$1.00	$0.98	$1,288.91万	$45.40亿	-0.08%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ETC以太经典	$7.18	$7.67	$6.78	$456.47万	$12.11亿	-3.50%
21	WLDWorldcoin	$0.4055	$0.4439	$0.36	$5,492.37万	$16.31亿	-3.50%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.2049	$0.2524	$0.17472	$681.46万	$2,118.56万	-18.48%
363	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.91万	—	-6.50%
205	AVGOBBroadcom (bStocks Tokenized St	$331.35	$346.30	$329.69	$182.15万	$1,874.77万	-3.51%
155	JTOJito	$0.3718	$0.4317	$0.3485	$267.40万	$2.30亿	-8.69%