MultiversX
EGLD · 美元计价
$3.412
1.70%
≈ ￥22.5192
($0.06)
更新于 2026-10-29 07:45:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.355
24H 成交量$19.14万
流通市值$1.04亿
24H 涨跌额($0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81318.21 | $8.18万 | $8.04万 | $10.64亿 | $2,876.20万 | 0.46% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $289.88万 | $9.29亿 | 0.58% |
| 600 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $203.68万 | — | -0.58% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.11万 | — | -1.15% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.43% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.43 | $23.26万 | $195.17万 | -0.18% |
| 7 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.41% |
| 153 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00647 | $152.99万 | $463.56万 | 3.40% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $192.97万 | $45.40亿 | -0.03% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $231.11万 | $11.99亿 | -0.92% |
| 19 |
WLDWorldcoin
|
$0.4367 | $0.4538 | $0.4172 | $2,671.53万 | $16.28亿 | -0.50% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 62 |
GTCGitcoin
|
$0.2392 | $0.27578 | $0.23688 | $664.06万 | $2,143.38万 | -1.34% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.89万 | — | 0.00% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.77 | $353.87 | $341.58 | $170.74万 | $1,903.97万 | 0.09% |
| 172 |
JTOJito
|
$0.4309 | $0.4421 | $0.4151 | $135.83万 | $2.27亿 | -0.53% |
相关站点
共 40 个
First Digital - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 比特币行情
Huma Finance - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - 币种排行
PAX Gold - 数字货币市值
Avalanche - 币种排行
Plasma - BTC行情
Blur - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
Quant - 币种排行
Tutorial - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
Huma Finance - 加密货币行情
USDC - 数字货币市值
Ethena - BTC行情
Hedera - 加密货币行情
USDC - 比特币行情
NFP - 比特币
Polkadot - 比特币行情
Plume - 数字货币市值
Worldcoin - 币种排行
MegaETH - BTC行情
Injective - 比特币
Raydium - 数字货币市值