Genius

GENIUS · 美元计价

$0.2999

-0.76% ≈ ￥1.9793 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3022

24H 成交量$95.78万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77588.01	$7.78万	$7.66万	$5.37亿	$2,651.17万	0.66%
222	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$66.31万	$8.75亿	0.11%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.29万	—	0.14%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
527	METABMETAB	$613.69	$616.87	$611.77	$14.85万	—	-0.46%
675	TMFBTMFB	$29.65	$29.89	$29.51	$1.28万	—	0.34%
157	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1312	$103.54万	$1,313.79万	-3.24%
217	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
657	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.25万	$189.25万	0.80%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,847.07万	$223.16万	0.40%
179	ALTAltLayer	$0.00601	$0.00617	$0.00597	$89.81万	$432.96万	-0.66%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.29万	$44.98亿	0.02%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
181	ETC以太经典	$7.08	$7.26	$7.07	$89.08万	$11.34亿	-0.98%
29	WLDWorldcoin	$0.396	$0.4113	$0.3928	$1,006.55万	$15.08亿	-1.62%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
68	GTCGitcoin	$0.22444	$0.2414	$0.20907	$353.70万	$1,978.69万	5.16%
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$10.78万	—	-0.48%
618	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$4.79万	$1,777.84万	0.06%
249	JTOJito	$0.3698	$0.3847	$0.3687	$56.00万	$2.04亿	0.00%