GEVB

GEVB · 美元计价

$862.88

0.30% ≈ ￥5695.01 ($2.55)

更新于 2026-10-30 07:20:02

24H 最高$913.94

24H 最低$843.72

今日开盘$860.33

24H 成交量$2.75万

流通市值—

24H 涨跌额($2.55)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78857.73	$8.20万	$7.83万	$17.99亿	$2,517.54万	-3.04%
160	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.83万	$9.32亿	-9.41%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.55万	—	2.58%
403	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
171	METABMETAB	$621.05	$635.15	$614.16	$177.73万	—	0.37%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.06万	$1,385.34万	-6.79%
46	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,491.98万	$13.19亿	-0.01%
579	SMHBVanEck Semiconductor ETF (bSto	$541.56	$565.94	$540.70	$20.36万	$199.34万	-3.12%
8	PEPEPepe	$0.00000454	$0.00000568	$0.0000044	$2.15亿	$232.04万	-9.74%
159	ALTAltLayer	$0.00604	$0.0067	$0.00593	$197.95万	$471.05万	-9.45%
264	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.57万	$12.11亿	-5.91%
22	WLDWorldcoin	$0.3895	$0.4439	$0.3773	$4,293.71万	$16.31亿	-11.07%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
101	GTCGitcoin	$0.22912	$0.2548	$0.22566	$445.93万	$2,118.56万	-4.28%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
198	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.54	$143.41万	$1,874.77万	-2.88%
131	JTOJito	$0.3809	$0.4341	$0.3706	$297.73万	$2.30亿	-11.91%