GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.87

1.66% ≈ ￥157.542 ($0.39)

更新于 2026-10-30 05:00:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.48

24H 成交量$4.41万

流通市值$649.92万

24H 涨跌额($0.39)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78603	$8.20万	$7.83万	$15.12亿	$2,517.54万	-3.32%
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
666	ADBEBADBEB	$248.6	$250.60	$240.65	$8.12万	—	2.54%
379	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
171	METABMETAB	$620.49	$635.15	$614.16	$165.04万	—	0.76%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
522	ALICEMy Neighbor Alice	$0.1273	$0.1401	$0.1258	$27.75万	$1,385.34万	-8.62%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,160.01万	$13.19亿	-0.01%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%
177	ALTAltLayer	$0.00606	$0.00678	$0.00597	$156.18万	$471.05万	-10.09%
229	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.72万	$45.40亿	0.00%
426	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
107	ETC以太经典	$7.06	$7.68	$7.00	$372.65万	$12.11亿	-7.59%
20	WLDWorldcoin	$0.3878	$0.4455	$0.3773	$3,826.48万	$16.31亿	-12.20%
438	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
101	GTCGitcoin	$0.23881	$0.2548	$0.23	$415.63万	$2,118.56万	-3.26%
363	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$51.14万	—	-6.62%
174	AVGOBBroadcom (bStocks Tokenized St	$335.06	$346.48	$334.04	$158.49万	$1,874.77万	-2.89%
129	JTOJito	$0.3766	$0.4378	$0.3706	$268.85万	$2.30亿	-12.95%