GMX

GMX · 美元计价

$8.27

3.63% ≈ ￥54.582 ($0.29)

更新于 2026-11-01 09:40:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.98

24H 成交量$13.45万

流通市值$8,901.02万

24H 涨跌额($0.29)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77758	$7.78万	$7.71万	$4.59亿	$2,651.17万	0.35%
282	ALGOAlgorand	$0.0951	$0.0968	$0.0947	$45.70万	$8.75亿	-1.14%
668	ADBEBADBEB	$250.1	$250.52	$248.84	$1.01万	—	0.28%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
584	METABMETAB	$615.13	$615.23	$613.08	$7.67万	—	0.01%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
190	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1306	$76.41万	$1,313.79万	-6.41%
227	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.38万	$13.18亿	0.02%
649	SMHBVanEck Semiconductor ETF (bSto	$527.24	$529.74	$525.83	$1.54万	$189.25万	-0.47%
9	PEPEPepe	$0.00000506	$0.00000515	$0.00000481	$4,584.47万	$223.16万	2.22%
178	ALTAltLayer	$0.00602	$0.00617	$0.00596	$80.84万	$432.96万	-1.63%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.50万	$44.98亿	-0.01%
304	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
168	ETC以太经典	$7.13	$7.22	$7.07	$87.66万	$11.34亿	-1.25%
32	WLDWorldcoin	$0.3999	$0.4064	$0.3928	$842.28万	$15.08亿	-0.87%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
66	GTCGitcoin	$0.2217	$0.2414	$0.21308	$322.87万	$1,978.69万	-2.08%
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.65万	—	-2.38%
653	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.44万	$1,777.84万	-0.09%
182	JTOJito	$0.3753	$0.383	$0.3679	$79.87万	$2.04亿	-1.32%