Gnosis

GNO · 美元计价

$108.92

-0.84% ≈ ￥718.872 (-$0.92)

更新于 2026-10-30 15:00:01

24H 最高$111.71

24H 最低$106.26

今日开盘$109.84

24H 成交量$8.31万

流通市值$2.92亿

24H 涨跌额(-$0.92)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78639.41	$8.20万	$7.65万	$25.01亿	$2,517.54万	-1.68%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$220.35万	$9.32亿	-3.52%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.56万	—	1.61%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,449.46万	$13.19亿	-0.16%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.35万	$199.34万	-2.84%
8	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.79%
160	ALTAltLayer	$0.00597	$0.00662	$0.00565	$250.94万	$471.05万	-7.59%
66	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,135.09万	$45.40亿	-0.15%
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ETC以太经典	$7.24	$7.67	$6.78	$459.56万	$12.11亿	-2.03%
20	WLDWorldcoin	$0.3967	$0.4439	$0.36	$5,301.27万	$16.31亿	-3.99%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	GTCGitcoin	$0.21362	$0.2548	$0.17472	$635.60万	$2,118.56万	-11.14%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.10万	—	-6.31%
188	AVGOBBroadcom (bStocks Tokenized St	$332.48	$346.30	$329.69	$198.15万	$1,874.77万	-2.75%
140	JTOJito	$0.375	$0.4317	$0.3485	$299.80万	$2.30亿	-6.20%