The Graph

GRT · 美元计价

$0.01947

-9.40% ≈ ￥0.128502 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02149

24H 成交量$132.22万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
160	ALTAltLayer	$0.00595	$0.00662	$0.00565	$251.02万	$471.05万	-7.32%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,134.10万	$45.40亿	-0.15%
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ETC以太经典	$7.22	$7.67	$6.78	$459.76万	$12.11亿	-2.30%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	GTCGitcoin	$0.21059	$0.2548	$0.17472	$632.36万	$2,118.56万	-11.77%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
139	JTOJito	$0.3749	$0.4317	$0.3485	$301.09万	$2.30亿	-6.04%