Heima

HEI · 美元计价

$0.1062

3.21% ≈ ￥0.70092 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.1136

24H 最低$0.0892

今日开盘$0.1029

24H 成交量$236.25万

流通市值$859.01万

24H 涨跌额($0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77202.01	$8.20万	$7.65万	$27.29亿	$2,517.54万	-3.55%
162	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$239.29万	$9.32亿	-5.58%
621	ADBEBADBEB	$253.8	$254.05	$242.86	$17.72万	—	4.51%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
219	METABMETAB	$611.84	$635.15	$610.52	$158.40万	—	-1.24%
693	TMFBTMFB	$29.94	$30.30	$29.19	$2.69万	—	0.47%
336	ALICEMy Neighbor Alice	$0.1363	$0.14	$0.1206	$76.89万	$1,385.34万	0.67%
59	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,493.75万	$13.19亿	-0.13%
655	SMHBVanEck Semiconductor ETF (bSto	$531.69	$565.94	$531.69	$11.34万	$199.34万	-5.18%
7	PEPEPepe	$0.0000052	$0.00000568	$0.00000431	$3.04亿	$232.04万	6.78%
148	ALTAltLayer	$0.00605	$0.00662	$0.00565	$286.65万	$471.05万	-7.35%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,308.71万	$45.40亿	-0.10%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
116	ETC以太经典	$7.16	$7.67	$6.78	$446.83万	$12.11亿	-4.28%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,779.73万	$16.31亿	-4.46%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	GTCGitcoin	$0.20805	$0.25043	$0.17472	$674.75万	$2,118.56万	-16.73%
352	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.56万	—	-7.80%
203	AVGOBBroadcom (bStocks Tokenized St	$329.66	$346.30	$328.85	$183.79万	$1,874.77万	-3.40%
156	JTOJito	$0.3706	$0.4317	$0.3485	$256.64万	$2.30亿	-9.19%