Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80020	$8.18万	$7.97万	$11.28亿	$2,669.40万	-0.88%
126	ALGOAlgorand	$0.0999	$0.106	$0.0984	$225.01万	$9.45亿	-2.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
134	METABMETAB	$618.09	$625.11	$609.92	$201.98万	—	-0.69%
692	TMFBTMFB	$29.04	$29.85	$28.75	$1.90万	—	-2.39%
536	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.52万	$1,377.31万	-1.17%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.44万	$13.19亿	-0.01%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.61万	$193.91万	-1.22%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.20%
176	ALTAltLayer	$0.00647	$0.00678	$0.00637	$126.58万	$477.66万	-3.14%
214	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.99万	$45.36亿	0.00%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
107	ETC以太经典	$7.46	$7.73	$7.32	$279.59万	$12.08亿	-1.32%
19	WLDWorldcoin	$0.419	$0.4538	$0.4089	$3,118.59万	$16.32亿	-2.17%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
81	GTCGitcoin	$0.24847	$0.25949	$0.23	$480.94万	$2,093.26万	-3.14%
383	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$38.90万	—	-1.77%
146	AVGOBBroadcom (bStocks Tokenized St	$342.65	$353.87	$340.20	$170.67万	$1,901.68万	-1.68%
129	JTOJito	$0.4069	$0.4421	$0.3955	$220.23万	$2.33亿	-3.35%