HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77558.3	$8.20万	$7.65万	$27.14亿	$2,517.54万	-3.21%
168	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$233.35万	$9.32亿	-4.11%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
208	METABMETAB	$615.04	$635.15	$613.04	$178.09万	—	-0.47%
694	TMFBTMFB	$29.92	$30.30	$29.04	$2.56万	—	2.85%
378	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.03万	$1,385.34万	-0.37%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,488.42万	$13.19亿	-0.05%
654	SMHBVanEck Semiconductor ETF (bSto	$534.85	$565.94	$533.33	$11.90万	$199.34万	-3.98%
7	PEPEPepe	$0.00000536	$0.00000568	$0.00000431	$2.88亿	$232.04万	10.06%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.41万	$471.05万	-4.65%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.85万	$45.40亿	-0.09%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
114	ETC以太经典	$7.19	$7.67	$6.78	$454.38万	$12.11亿	-3.23%
21	WLDWorldcoin	$0.4035	$0.4439	$0.36	$5,590.04万	$16.31亿	-3.49%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.20713	$0.25188	$0.17472	$679.37万	$2,118.56万	-17.11%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$72.48万	—	-6.29%
205	AVGOBBroadcom (bStocks Tokenized St	$332.73	$346.30	$329.69	$182.48万	$1,874.77万	-2.88%
157	JTOJito	$0.3735	$0.4317	$0.3485	$264.96万	$2.30亿	-7.76%