ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$81022	$8.20万	$7.97万	$13.38亿	$2,517.54万	0.48%
144	ALGOAlgorand	$0.1011	$0.106	$0.0984	$198.41万	$9.32亿	-0.69%
643	ADBEBADBEB	$247.53	$250.24	$240.16	$10.02万	—	-0.20%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
142	METABMETAB	$626.91	$635.15	$609.92	$200.18万	—	2.22%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.19%
533	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.24万	$1,385.34万	1.25%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
489	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.99万	$199.34万	-0.55%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.86%
187	ALTAltLayer	$0.00645	$0.00678	$0.00637	$112.45万	$471.05万	-4.16%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	-0.01%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
112	ETC以太经典	$7.55	$7.73	$7.32	$287.14万	$12.11亿	0.27%
20	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,245.94万	$16.31亿	0.57%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	GTCGitcoin	$0.2387	$0.2548	$0.23	$424.75万	$2,118.56万	-2.80%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.25万	—	2.24%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.38万	$1,874.77万	-0.66%
125	JTOJito	$0.419	$0.4421	$0.3955	$239.69万	$2.30亿	0.38%