Initia

INIT · 美元计价

$0.22518

-2.58% ≈ ￥1.4862 (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.25793

24H 最低$0.1905

今日开盘$0.23114

24H 成交量$2,318.03万

流通市值$4,604.78万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80062.01	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.89%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$221.11万	$9.45亿	-0.99%
638	ADBEBADBEB	$243.19	$250.71	$240.16	$9.79万	—	-0.84%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$617.85	$625.11	$609.92	$206.73万	—	-0.73%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.89万	—	-1.61%
535	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$19.90万	$1,377.31万	-0.88%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	0.00%
430	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
176	ALTAltLayer	$0.00655	$0.00678	$0.00637	$122.20万	$477.66万	-0.61%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$88.83万	$45.36亿	0.01%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
108	ETC以太经典	$7.49	$7.73	$7.32	$274.39万	$12.08亿	-0.80%
19	WLDWorldcoin	$0.4203	$0.4538	$0.4089	$3,085.53万	$16.32亿	-1.68%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
83	GTCGitcoin	$0.24964	$0.25862	$0.23	$468.42万	$2,093.26万	-2.71%
384	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$38.68万	—	-1.76%
147	AVGOBBroadcom (bStocks Tokenized St	$342.4	$353.87	$340.20	$168.34万	$1,901.68万	-1.59%
131	JTOJito	$0.4096	$0.4421	$0.3955	$210.24万	$2.33亿	-2.17%