io.net
IO · 美元计价
$0.149
3.91%
≈ ￥0.9834
($0.01)
更新于 2026-10-28 15:00:02
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1434
24H 成交量$129.60万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80888.55 | $8.13万 | $7.95万 | $9.86亿 | $2,711.35万 | 1.54% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $215.38万 | $9.36亿 | 0.29% |
| 618 |
ADBEBADBEB
|
$247.14 | $259.00 | $246.47 | $10.81万 | — | -4.11% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 144 |
METABMETAB
|
$622.42 | $633.58 | $619.55 | $153.50万 | — | -1.41% |
| 688 |
TMFBTMFB
|
$29.21 | $29.86 | $29.16 | $1.36万 | — | -2.11% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1398 | $0.1335 | $13.98万 | $1,357.08万 | 2.37% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.43万 | $13.18亿 | -0.01% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.81 | $565.86 | $537.45 | $13.16万 | $189.93万 | 5.02% |
| 10 |
PEPEPepe
|
$0.00000474 | $0.00000502 | $0.00000426 | $6,155.03万 | $18.51亿 | 9.98% |
| 173 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $114.36万 | $4,883.23万 | 2.00% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $198.11万 | $12.05亿 | 1.73% |
| 22 |
WLDWorldcoin
|
$0.4342 | $0.4439 | $0.4249 | $2,091.21万 | $16.24亿 | -0.21% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 82 |
GTCGitcoin
|
$0.24111 | $0.26529 | $0.22913 | $418.29万 | $2,127.72万 | 1.31% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.65 | $347.84 | $328.88 | $107.72万 | $1,857.66万 | 5.61% |
| 245 |
JTOJito
|
$0.4267 | $0.438 | $0.4231 | $73.40万 | $2.32亿 | -0.30% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Solana - 加密货币行情
Official Trump - BTC行情
Ether.fi - 数字货币市值
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Huma Finance - BTC行情
MarsCoin - BTC行情
莱特币 - BTC行情
Nillion - 比特币行情
Initia - 比特币行情
Aave - 数字货币市值
Tutorial - 比特币
RWUSD - 比特币行情
Ondo - BTC行情
币安币 - 以太坊ETH价格
NFP - BTC行情
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Sui - 加密货币行情
大零币 - 比特币行情
币安币 - 比特币
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
LayerZero - BTC行情
Ripple USD - BTC行情
Caldera - 加密货币行情
PAX Gold - 币种排行
United Stables - BTC行情
USD1 - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 加密货币行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 数字货币市值
Haedal - 加密货币行情
Sui - 数字货币市值
Caldera - 币种排行
USD1 - 加密货币行情