KAITO

KAITO · 美元计价

$0.2294

-10.98% ≈ ￥1.514 (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2577

24H 成交量$135.99万

流通市值$6,285.50万

24H 涨跌额(-$0.03)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77282.88	$8.20万	$7.68万	$21.96亿	$2,517.54万	-4.52%
165	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$224.00万	$9.32亿	-9.98%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.64万	—	1.94%
430	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
182	METABMETAB	$617.92	$635.15	$614.16	$183.32万	—	-0.04%
695	TMFBTMFB	$30.29	$30.30	$29.02	$2.06万	—	3.77%
413	ALICEMy Neighbor Alice	$0.1261	$0.14	$0.1206	$51.15万	$1,385.34万	-8.49%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.85万	$13.19亿	-0.14%
587	SMHBVanEck Semiconductor ETF (bSto	$536.2	$565.94	$534.77	$21.50万	$199.34万	-4.12%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-9.20%
148	ALTAltLayer	$0.00592	$0.00663	$0.00565	$254.00万	$471.05万	-10.57%
79	USDEEthena USDe	$0.9999	$1.00	$0.9973	$773.60万	$45.40亿	-0.06%
468	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
100	ETC以太经典	$7.02	$7.67	$6.78	$504.03万	$12.11亿	-7.14%
20	WLDWorldcoin	$0.376	$0.4439	$0.36	$5,252.72万	$16.31亿	-13.16%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
105	GTCGitcoin	$0.21684	$0.2548	$0.21611	$487.61万	$2,118.56万	-8.59%
352	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$68.14万	—	-8.87%
194	AVGOBBroadcom (bStocks Tokenized St	$331.31	$346.30	$330.73	$164.87万	$1,874.77万	-3.79%
129	JTOJito	$0.3636	$0.4317	$0.3485	$341.78万	$2.30亿	-15.03%