Kusama

KSM · 美元计价

$3.39

-6.61% ≈ ￥22.374 (-$0.24)

更新于 2026-10-30 10:05:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.63

24H 成交量$22.90万

流通市值$7,283.77万

24H 涨跌额(-$0.24)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76575.88	$8.20万	$7.66万	$22.71亿	$2,517.54万	-4.39%
165	ALGOAlgorand	$0.0916	$0.1036	$0.0894	$222.16万	$9.32亿	-8.67%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
695	TMFBTMFB	$30.02	$30.30	$29.02	$2.08万	—	1.28%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
596	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$20.61万	$199.34万	-3.09%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.38亿	$232.04万	-7.43%
146	ALTAltLayer	$0.00577	$0.00663	$0.00565	$257.73万	$471.05万	-10.54%
70	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,038.94万	$45.40亿	-0.07%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
108	ETC以太经典	$6.96	$7.67	$6.78	$484.30万	$12.11亿	-5.95%
20	WLDWorldcoin	$0.371	$0.4439	$0.36	$5,162.56万	$16.31亿	-11.46%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	GTCGitcoin	$0.18384	$0.2548	$0.17472	$592.33万	$2,118.56万	-22.30%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
131	JTOJito	$0.3547	$0.4317	$0.3485	$335.72万	$2.30亿	-13.68%