Chainlink

LINK · 美元计价

$11.66

0.61% ≈ ￥76.956 ($0.07)

更新于 2026-11-01 09:15:02

24H 最高$11.96

24H 最低$11.32

今日开盘$11.589

24H 成交量$2,301.07万

流通市值$88.73亿

24H 涨跌额($0.07)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77705.25	$7.78万	$7.71万	$4.59亿	$2,651.17万	0.19%
277	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$46.65万	$8.75亿	-0.31%
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,751.32	—	0.16%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
583	METABMETAB	$614.95	$615.50	$613.08	$7.96万	—	-0.09%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
183	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1306	$79.00万	$1,313.79万	-7.07%
226	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.93万	$13.18亿	0.01%
639	SMHBVanEck Semiconductor ETF (bSto	$527.01	$530.10	$525.83	$2.04万	$189.25万	-0.58%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,577.00万	$223.16万	0.80%
168	ALTAltLayer	$0.006	$0.00617	$0.00596	$88.05万	$432.96万	-1.80%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.09万	$44.98亿	-0.01%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ETC以太经典	$7.13	$7.23	$7.07	$86.92万	$11.34亿	-1.11%
31	WLDWorldcoin	$0.3998	$0.4064	$0.3928	$860.26万	$15.08亿	-1.06%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
64	GTCGitcoin	$0.22213	$0.2414	$0.21308	$329.68万	$1,978.69万	-0.99%
561	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.79万	—	-2.61%
653	AVGOBBroadcom (bStocks Tokenized St	$326.97	$327.44	$326.35	$1.44万	$1,777.84万	-0.12%
186	JTOJito	$0.3723	$0.383	$0.3679	$78.55万	$2.04亿	-2.26%