Lista DAO

LISTA · 美元计价

$0.079

0.77% ≈ ￥0.5214 ($0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0784

24H 成交量$51.50万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77519.98	$8.20万	$7.65万	$26.62亿	$2,517.54万	-3.32%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.20万	$9.32亿	-4.23%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
199	METABMETAB	$615.19	$635.15	$614.23	$187.86万	—	-0.82%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
386	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.94万	$1,385.34万	-1.49%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.03%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.13%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.31万	$471.05万	-6.96%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,275.69万	$45.40亿	-0.09%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
114	ETC以太经典	$7.16	$7.67	$6.78	$461.59万	$12.11亿	-3.37%
21	WLDWorldcoin	$0.4012	$0.4439	$0.36	$5,381.15万	$16.31亿	-4.20%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	GTCGitcoin	$0.20721	$0.2548	$0.17472	$684.46万	$2,118.56万	-17.42%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
202	AVGOBBroadcom (bStocks Tokenized St	$331.68	$346.30	$329.69	$184.55万	$1,874.77万	-3.47%
152	JTOJito	$0.3679	$0.4317	$0.3485	$277.85万	$2.30亿	-8.94%