LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77620.67	$7.78万	$7.66万	$5.59亿	$2,651.17万	1.24%
231	ALGOAlgorand	$0.0954	$0.0968	$0.0943	$65.66万	$8.75亿	0.85%
667	ADBEBADBEB	$250.03	$251.20	$247.34	$2.25万	—	-0.27%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
496	METABMETAB	$614.1	$617.14	$611.77	$18.33万	—	-0.16%
662	TMFBTMFB	$29.62	$29.89	$29.50	$2.55万	—	0.10%
163	ALICEMy Neighbor Alice	$0.1326	$0.1444	$0.1315	$102.20万	$1,313.79万	-2.50%
180	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.49万	$13.18亿	-0.03%
663	SMHBVanEck Semiconductor ETF (bSto	$527.55	$530.81	$519.26	$2.51万	$189.25万	1.60%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,893.02万	$223.16万	-0.40%
177	ALTAltLayer	$0.00606	$0.00617	$0.00597	$93.28万	$432.96万	-0.17%
133	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$141.28万	$44.98亿	0.01%
318	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ETC以太经典	$7.1	$7.26	$7.07	$88.95万	$11.34亿	-0.56%
29	WLDWorldcoin	$0.3974	$0.4113	$0.3928	$1,047.07万	$15.08亿	-2.02%
334	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
72	GTCGitcoin	$0.22491	$0.2414	$0.20907	$355.81万	$1,978.69万	5.55%
570	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.00041	$11.31万	—	0.49%
427	AVGOBBroadcom (bStocks Tokenized St	$327.23	$328.06	$323.47	$26.29万	$1,777.84万	1.16%
255	JTOJito	$0.3721	$0.3847	$0.3674	$56.43万	$2.04亿	1.28%