Livepeer

LPT · 美元计价

$1.475

-2.90% ≈ ￥9.735 (-$0.04)

更新于 2026-10-30 04:40:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.519

24H 成交量$20.15万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$79842.35	$8.20万	$7.97万	$13.04亿	$2,517.54万	-1.60%
160	ALGOAlgorand	$0.0967	$0.1048	$0.0967	$167.72万	$9.32亿	-6.75%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
525	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.64万	$199.34万	-2.08%
7	PEPEPepe	$0.00000493	$0.00000568	$0.00000478	$1.76亿	$232.04万	-1.60%
192	ALTAltLayer	$0.00628	$0.00678	$0.00624	$118.78万	$471.05万	-6.13%
266	USDEEthena USDe	$1.0004	$1.00	$1.00	$73.14万	$45.40亿	-0.02%
390	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
114	ETC以太经典	$7.31	$7.68	$7.30	$296.04万	$12.11亿	-3.82%
21	WLDWorldcoin	$0.4049	$0.4455	$0.4046	$3,043.59万	$16.31亿	-7.37%
402	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	GTCGitcoin	$0.24045	$0.2548	$0.23	$410.82万	$2,118.56万	-2.32%
370	1000CHEEMS1000CHEEMS	$0.000432	$0.000464	$0.000431	$44.89万	—	-4.21%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%
130	JTOJito	$0.3928	$0.4378	$0.3923	$234.82万	$2.30亿	-8.42%