Treasure

MAGIC · 美元计价

$0.0784

-6.11% ≈ ￥0.51744 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0835

24H 成交量$74.98万

流通市值$2,833.14万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77180.56	$8.20万	$7.68万	$21.63亿	$2,517.54万	-4.87%
163	ALGOAlgorand	$0.0924	$0.1037	$0.0894	$224.15万	$9.32亿	-10.90%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
183	METABMETAB	$618.45	$635.15	$614.16	$180.43万	—	0.00%
695	TMFBTMFB	$30.01	$30.22	$28.94	$1.95万	—	3.66%
416	ALICEMy Neighbor Alice	$0.1255	$0.14	$0.1206	$50.62万	$1,385.34万	-9.06%
45	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.64万	$13.19亿	-0.09%
587	SMHBVanEck Semiconductor ETF (bSto	$537.7	$565.94	$537.53	$21.41万	$199.34万	-3.85%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.37亿	$232.04万	-9.09%
148	ALTAltLayer	$0.00583	$0.00663	$0.00565	$251.58万	$471.05万	-11.67%
98	USDEEthena USDe	$0.9997	$1.00	$0.9973	$529.42万	$45.40亿	-0.08%
467	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
99	ETC以太经典	$6.98	$7.67	$6.78	$503.71万	$12.11亿	-7.79%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,222.58万	$16.31亿	-13.91%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
105	GTCGitcoin	$0.22152	$0.2548	$0.21886	$478.63万	$2,118.56万	-6.45%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$67.67万	—	-9.11%
211	AVGOBBroadcom (bStocks Tokenized St	$332.62	$346.30	$332.62	$150.04万	$1,874.77万	-3.53%
129	JTOJito	$0.3626	$0.4317	$0.3485	$339.18万	$2.30亿	-15.77%