量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77593.43	$7.78万	$7.70万	$5.00亿	$2,651.17万	0.57%
256	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$52.81万	$8.75亿	-0.21%
670	ADBEBADBEB	$250.27	$250.52	$247.34	$1.16万	—	0.08%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
580	METABMETAB	$614.45	$615.70	$613.08	$8.69万	—	-0.01%
676	TMFBTMFB	$29.69	$29.89	$29.60	$9,797.51	—	-0.03%
164	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1308	$92.45万	$1,313.79万	-4.79%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
643	SMHBVanEck Semiconductor ETF (bSto	$526.98	$530.81	$525.46	$2.31万	$189.25万	0.29%
9	PEPEPepe	$0.00000499	$0.00000515	$0.00000481	$4,679.86万	$223.16万	-1.19%
175	ALTAltLayer	$0.00601	$0.00617	$0.00597	$87.38万	$432.96万	-0.99%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.78万	$44.98亿	0.02%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ETC以太经典	$7.1	$7.26	$7.07	$89.53万	$11.34亿	-1.66%
29	WLDWorldcoin	$0.3986	$0.4108	$0.3928	$934.53万	$15.08亿	-2.78%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
64	GTCGitcoin	$0.22517	$0.2414	$0.21308	$349.58万	$1,978.69万	3.44%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.16万	—	-2.15%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.06万	$1,777.84万	-0.15%
287	JTOJito	$0.3699	$0.3847	$0.3689	$45.97万	$2.04亿	-3.17%